TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 368 |
MIRAMira Network
|
$0.03051 | $0.0332 | $0.02895 | $37.33万 | $601.48万 | -7.46% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.72万 | $1,609.25万 | -12.33% |
| 381 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.88万 | $634.01万 | -11.69% |
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.26% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.33% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.89万 | $194.29万 | -6.28% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.78% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.25万 | — | -0.25% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01351 | $0.01154 | $58.17万 | — | -10.44% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01628 | $0.01863 | $0.01569 | $104.72万 | $2,778.97万 | -12.33% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |