Raydium
RAY · 美元计价
$1.3927
≈ ￥9.1918
-8.37% (-$0.13)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.39
今日开盘
$1.5199
24H 成交量
$231.50万
流通市值
$4.10亿
24H 涨跌额
(-$0.13)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,645.72 | — | 1.03% |
| 378 |
MIRAMira Network
|
$0.03102 | $0.03394 | $0.03088 | $29.36万 | $637.85万 | -7.57% |
| 374 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0458 | $29.74万 | $1,799.27万 | -11.37% |
| 371 |
RARESuperRare
|
$0.00869 | $0.00978 | $0.00865 | $30.19万 | $683.74万 | -9.57% |
| 303 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.55万 | $2,057.73万 | -7.84% |
| 478 |
IRENBIRENB
|
$17 | $18.25 | $17.00 | $17.75万 | — | -4.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00175 | $43.82万 | — | -11.06% |
| 468 |
AUCTIONBounce
|
$2.641 | $2.84 | $2.62 | $18.58万 | $1,851.79万 | -6.38% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.58万 | $206.55万 | -6.68% |
| 287 |
NMRNumeraire
|
$8.04 | $8.75 | $8.00 | $43.47万 | $6,930.71万 | -8.11% |
| 162 |
NEXONexo
|
$0.665 | $0.745 | $0.661 | $102.55万 | $4.59亿 | -7.38% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
COHRBCOHRB
|
$210.46 | $219.45 | $210.05 | $9.74万 | — | -0.52% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.01232 | $54.55万 | — | -10.82% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01675 | $0.01918 | $0.01668 | $64.10万 | $3,084.80万 | -12.03% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |