Pendle
PENDLE · 美元计价
$1.526
≈ ￥10.0716
1.67% ($0.03)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.501
24H 成交量
$410.59万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 392 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03221 | $26.96万 | $637.85万 | -1.99% |
| 462 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.051 | $19.92万 | $1,799.27万 | -3.76% |
| 383 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00943 | $28.42万 | $683.74万 | -4.35% |
| 337 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.66万 | $2,057.73万 | -0.40% |
| 293 |
IRENBIRENB
|
$17.67 | $19.73 | $17.39 | $42.79万 | — | -10.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.91万 | — | 4.69% |
| 431 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.70 | $22.10万 | $1,851.79万 | -1.38% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.23万 | $206.55万 | -1.88% |
| 399 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.24万 | $6,930.71万 | -3.50% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $115.62万 | $4.59亿 | -3.74% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
COHRBCOHRB
|
$212.76 | $238.11 | $207.63 | $42.86万 | — | -10.38% |
| 297 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $41.65万 | — | 0.37% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01835 | $44.81万 | $3,084.80万 | -3.65% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |