Optimism
OP · 美元计价
$0.0826
≈ ￥0.54516
-6.35% (-$0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0883
24H 最低
$0.0757
今日开盘
$0.0882
24H 成交量
$474.72万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 377 |
MIRAMira Network
|
$0.0309 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.92% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.07% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.52万 | $1,941.30万 | -3.72% |
| 440 |
IRENBIRENB
|
$17.17 | $17.55 | $16.36 | $27.95万 | — | -2.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -4.74% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.81万 | $6,500.39万 | -4.42% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.82万 | $4.37亿 | -1.04% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.48万 | — | -7.34% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01645 | $0.01775 | $0.01569 | $112.89万 | $2,778.97万 | -7.06% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |