Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 410 |
MIRAMira Network
|
$0.03263 | $0.0341 | $0.03219 | $23.09万 | $637.85万 | -2.63% |
| 451 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.10万 | $1,799.27万 | -4.22% |
| 386 |
RARESuperRare
|
$0.00938 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.77% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.94万 | $2,057.73万 | -4.35% |
| 325 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.34万 | — | -8.34% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.07万 | — | -5.45% |
| 483 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -2.03% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.87万 | $206.55万 | -2.43% |
| 417 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.31% |
| 153 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $111.68万 | $4.59亿 | -2.02% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.65万 | — | -7.00% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01317 | $0.01415 | $0.01315 | $48.13万 | — | -2.95% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $43.60万 | $3,084.80万 | -5.90% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |