Bonfida
FIDA · 美元计价
$0.01451
≈ ￥0.095766
-2.03% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01481
24H 成交量
$20.33万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 411 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.73万 | $637.85万 | -2.90% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -4.01% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.20% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 293 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $39.03万 | — | -4.50% |
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -2.16% |
| 367 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -4.53% |
| 154 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $113.10万 | $4.59亿 | -2.47% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |