Falcon Finance
FF · 美元计价
$0.08975
≈ ￥0.59235
5.51% ($0.00)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.08987
24H 最低
$0.084
今日开盘
$0.08506
24H 成交量
$109.70万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.45万 | — | -0.09% |
| 391 |
MIRAMira Network
|
$0.03354 | $0.03424 | $0.03221 | $29.12万 | $642.20万 | -1.70% |
| 452 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.30万 | $1,845.21万 | -0.94% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $36.93万 | $715.04万 | -4.84% |
| 387 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.70万 | $1,998.12万 | 1.20% |
| 206 |
IRENBIRENB
|
$19.03 | $20.49 | $18.48 | $78.81万 | — | -3.94% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.52万 | — | 4.17% |
| 432 |
AUCTIONBounce
|
$2.803 | $2.85 | $2.70 | $24.17万 | $1,849.43万 | -0.11% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.64万 | $204.48万 | -1.33% |
| 401 |
NMRNumeraire
|
$8.83 | $8.97 | $8.58 | $28.41万 | $7,082.83万 | -1.45% |
| 211 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $78.36万 | $4.58亿 | -3.22% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
COHRBCOHRB
|
$230.86 | $240.93 | $210.57 | $53.28万 | — | 3.18% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01366 | $0.01296 | $24.49万 | — | -0.15% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01927 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.43% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |