SynFutures
F · 美元计价
$0.002344
≈ ￥0.01547
1.38% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002312
24H 成交量
$26.94万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.41% |
| 390 |
MIRAMira Network
|
$0.03363 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.55% |
| 448 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.58万 | $1,845.21万 | -0.57% |
| 333 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -3.97% |
| 386 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.47万 | $1,998.12万 | 1.20% |
| 207 |
IRENBIRENB
|
$19.16 | $20.49 | $18.48 | $78.50万 | — | -3.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $38.31万 | — | 4.12% |
| 433 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.99万 | $1,849.43万 | -0.25% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.60% |
| 400 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.34% |
| 214 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $77.14万 | $4.58亿 | -2.25% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
COHRBCOHRB
|
$231.16 | $240.93 | $210.57 | $52.72万 | — | 3.16% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01365 | $0.01296 | $22.25万 | — | -0.66% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $82.19万 | $3,081.16万 | -2.09% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |