Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 390 |
MIRAMira Network
|
$0.03329 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -1.94% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -4.11% |
| 379 |
RARESuperRare
|
$0.00954 | $0.00993 | $0.00943 | $28.64万 | $683.74万 | -3.73% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.79% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.60% |
| 404 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.02万 | $6,930.71万 | -3.83% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $117.13万 | $4.59亿 | -3.61% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -11.01% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.0187 | $0.01943 | $0.01835 | $44.66万 | $3,084.80万 | -3.16% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |