Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |
| 404 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00909 | $24.42万 | $683.74万 | -6.76% |
| 309 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.47万 | $2,057.73万 | -6.67% |
| 365 |
IRENBIRENB
|
$17.38 | $19.35 | $17.38 | $29.29万 | — | -10.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.00183 | $40.93万 | — | -8.00% |
| 476 |
AUCTIONBounce
|
$2.697 | $2.85 | $2.69 | $16.95万 | $1,851.79万 | -4.60% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 371 |
NMRNumeraire
|
$8.24 | $8.85 | $8.22 | $28.11万 | $6,930.71万 | -6.68% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
COHRBCOHRB
|
$212.56 | $233.91 | $207.63 | $30.92万 | — | -9.13% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01273 | $0.01415 | $0.01272 | $51.31万 | — | -7.22% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 233 |
BIOBIO Protocol
|
$0.01724 | $0.01938 | $0.0172 | $55.45万 | $3,084.80万 | -10.72% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |