注意力币
BAT · 美元计价
$0.1015
≈ ￥0.6699
-12.65% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1173
24H 最低
$0.1013
今日开盘
$0.1162
24H 成交量
$112.83万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $6,586.72 | — | 0.38% |
| 401 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.23万 | $637.85万 | -4.68% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.78万 | $1,799.27万 | -5.52% |
| 388 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.82万 | $683.74万 | -6.31% |
| 300 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.34万 | $2,057.73万 | -4.78% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -8.91% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $39.03万 | — | -5.03% |
| 470 |
AUCTIONBounce
|
$2.735 | $2.85 | $2.73 | $17.68万 | $1,851.79万 | -2.81% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.70% |
| 400 |
NMRNumeraire
|
$8.32 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -5.13% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.73万 | $4.59亿 | -5.59% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.68万 | — | -8.08% |
| 247 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $49.99万 | — | -4.90% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01759 | $0.01943 | $0.01755 | $53.62万 | $3,084.80万 | -7.95% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |