ASTSB
ASTSB · 美元计价
$31.47
≈ ￥207.702
-2.63% (-$0.85)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$33.07
24H 最低
$31.34
今日开盘
$32.32
24H 成交量
$13.10万
流通市值
—
24H 涨跌额
(-$0.85)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 398 |
MIRAMira Network
|
$0.03169 | $0.03394 | $0.03114 | $25.66万 | $637.85万 | -6.24% |
| 431 |
HOLOHoloworld AI
|
$0.0485 | $0.0526 | $0.0481 | $22.49万 | $1,799.27万 | -7.80% |
| 415 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00902 | $23.63万 | $683.74万 | -5.60% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.26万 | $2,057.73万 | -6.32% |
| 374 |
IRENBIRENB
|
$17.27 | $18.37 | $17.24 | $28.05万 | — | -4.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.93万 | — | -7.58% |
| 495 |
AUCTIONBounce
|
$2.697 | $2.84 | $2.67 | $16.01万 | $1,851.79万 | -4.73% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.25万 | $206.55万 | -4.56% |
| 381 |
NMRNumeraire
|
$8.24 | $8.78 | $8.17 | $27.58万 | $6,930.71万 | -6.04% |
| 157 |
NEXONexo
|
$0.667 | $0.745 | $0.665 | $101.83万 | $4.59亿 | -6.32% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
COHRBCOHRB
|
$212.4 | $225.52 | $207.63 | $29.38万 | — | -4.66% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01271 | $0.01415 | $0.0126 | $52.96万 | — | -7.29% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 229 |
BIOBIO Protocol
|
$0.01717 | $0.01923 | $0.01701 | $57.01万 | $3,084.80万 | -10.53% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |