Aster
ASTER · 美元计价
$0.625
≈ ￥4.125
-3.73% (-$0.02)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6492
24H 成交量
$724.27万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 395 |
MIRAMira Network
|
$0.0327 | $0.0341 | $0.03219 | $25.94万 | $637.85万 | 0.62% |
| 453 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.71万 | $1,799.27万 | -1.36% |
| 387 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $27.00万 | $683.74万 | -2.68% |
| 321 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.66万 | $2,057.73万 | 0.82% |
| 304 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $39.84万 | — | -8.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $40.62万 | — | 3.14% |
| 467 |
AUCTIONBounce
|
$2.77 | $2.85 | $2.73 | $18.64万 | $1,851.79万 | 0.25% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 382 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.55万 | $6,930.71万 | -2.30% |
| 159 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $119.68万 | $4.59亿 | -2.01% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
COHRBCOHRB
|
$212.77 | $236.80 | $207.63 | $41.72万 | — | -7.70% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01302 | $42.62万 | — | 3.52% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.65万 | $3,084.80万 | -0.54% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |