Arbitrum
ARB · 美元计价
$0.1402
≈ ￥0.92532
-3.71% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.139
今日开盘
$0.1456
24H 成交量
$823.94万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 457 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -3.63% |
| 381 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.49% |
| 323 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.90万 | $2,057.73万 | -3.18% |
| 312 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.31万 | — | -7.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.59万 | — | -2.51% |
| 469 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -1.32% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.21万 | $4.59亿 | -2.76% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.79万 | — | -6.85% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.27% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |