艾达币
ADA · 美元计价
$0.1503
≈ ￥0.99198
-8.41% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1641
24H 成交量
$4,097.63万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.51万 | $601.48万 | -6.73% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.94万 | $1,609.25万 | -11.96% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.27% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.40万 | $1,941.30万 | -6.10% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.47万 | $1,761.90万 | -6.92% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.98万 | $194.29万 | -5.77% |
| 272 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $58.92万 | $6,500.39万 | -6.71% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.72万 | $4.37亿 | -1.04% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.05万 | — | 0.08% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.90万 | — | -10.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.0164 | $0.01864 | $0.01569 | $105.00万 | $2,778.97万 | -11.06% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |